CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,019 Value ($000) $22 Avg Close $33.49 Range $21.22 - $58.85

Q1 2022

Shares 1,019 Value ($000) $56 Avg Close $60.43 Range $42.11 - $73.41

Q1 2021

Shares 3,046 Value ($000) $334 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 4,603 Value ($000) $657 Avg Close $106.66 Range $69.55 - $150.46

Q2 2020

Shares 1,710 Value ($000) $119 Avg Close $57.75 Range $28.57 - $85.41

Q1 2020

Shares 1,078 Value ($000) $37 Avg Close $70.83 Range $27.33 - $107.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,019	$22	$33.49	$21.22 - $58.85
Q1 2022	1,019	$56	$60.43	$42.11 - $73.41
Q1 2021	3,046	$334	$132.04	$105.34 - $161.47
Q4 2020	4,603	$657	$106.66	$69.55 - $150.46
Q2 2020	1,710	$119	$57.75	$28.57 - $85.41
Q1 2020	1,078	$37	$70.83	$27.33 - $107.50