CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 76,286 Value ($000) $4,194 Avg Close $60.43 Range $42.11 - $73.41

Q4 2021

Shares 122,683 Value ($000) $8,108 Avg Close $76.45 Range $60.66 - $97.21

Q3 2021

Shares 174,818 Value ($000) $14,674 Avg Close $101.45 Range $75.31 - $134.91

Q2 2021

Shares 150,190 Value ($000) $19,064 Avg Close $112.85 Range $85.63 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	76,286	$4,194	$60.43	$42.11 - $73.41
Q4 2021	122,683	$8,108	$76.45	$60.66 - $97.21
Q3 2021	174,818	$14,674	$101.45	$75.31 - $134.91
Q2 2021	150,190	$19,064	$112.85	$85.63 - $145.00