CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,330 Value ($000) $0 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 41,330 Value ($000) $0 Avg Close $1.67 Range $0.85 - $3.28
Q1 2024
Shares 14,262 Value ($000) $0 Avg Close $8.44 Range $5.76 - $20.52
Q4 2022
Shares 14,030 Value ($000) $0 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 99,741 Value ($000) $938 Avg Close $14.23 Range $8.68 - $24.05
Q4 2021
Shares 5,002 Value ($000) $331 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 3,972 Value ($000) $333 Avg Close $101.45 Range $75.31 - $134.91
Q4 2019
Shares 8,443 Value ($000) $531 Avg Close $48.90 Range $32.57 - $65.43