CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,000 Value ($000) $280 Avg Close $57.75 Range $28.57 - $85.41

Q1 2020

Shares 7,000 Value ($000) $245 Avg Close $70.83 Range $27.33 - $107.50

Q4 2019

Shares 15,100 Value ($000) $949 Avg Close $48.90 Range $32.57 - $65.43

Q3 2019

Shares 22,100 Value ($000) $741 Avg Close $32.06 Range $26.07 - $39.62

Q2 2019

Shares 22,100 Value ($000) $574 Avg Close $20.02 Range $14.14 - $26.47

Q1 2019

Shares 10,000 Value ($000) $165 Avg Close $16.27 Range $10.30 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,000	$280	$57.75	$28.57 - $85.41
Q1 2020	7,000	$245	$70.83	$27.33 - $107.50
Q4 2019	15,100	$949	$48.90	$32.57 - $65.43
Q3 2019	22,100	$741	$32.06	$26.07 - $39.62
Q2 2019	22,100	$574	$20.02	$14.14 - $26.47
Q1 2019	10,000	$165	$16.27	$10.30 - $19.98