CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,700 Value ($000) $12 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 3,700 Value ($000) $30 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 3,700 Value ($000) $54 Avg Close $8.44 Range $5.76 - $20.52
Q2 2022
Shares 19,183 Value ($000) $428 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 63,037 Value ($000) $3,466 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 63,037 Value ($000) $4,166 Avg Close $76.45 Range $60.66 - $97.21
Q3 2019
Shares 33,905 Value ($000) $1,136 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 37,745 Value ($000) $981 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 37,745 Value ($000) $624 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 35,370 Value ($000) $383 Avg Close $16.86 Range $9.80 - $25.42