CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,947 Value ($000) $1,516 Avg Close $112.85 Range $85.63 - $145.00

Q1 2021

Shares 42,494 Value ($000) $4,662 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 63,661 Value ($000) $9,089 Avg Close $106.66 Range $69.55 - $150.46

Q3 2020

Shares 54,517 Value ($000) $3,847 Avg Close $72.70 Range $55.89 - $87.88

Q2 2020

Shares 53,505 Value ($000) $3,745 Avg Close $57.75 Range $28.57 - $85.41

Q1 2020

Shares 34,821 Value ($000) $1,217 Avg Close $70.83 Range $27.33 - $107.50

Q4 2019

Shares 54,135 Value ($000) $3,403 Avg Close $48.90 Range $32.57 - $65.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,947	$1,516	$112.85	$85.63 - $145.00
Q1 2021	42,494	$4,662	$132.04	$105.34 - $161.47
Q4 2020	63,661	$9,089	$106.66	$69.55 - $150.46
Q3 2020	54,517	$3,847	$72.70	$55.89 - $87.88
Q2 2020	53,505	$3,745	$57.75	$28.57 - $85.41
Q1 2020	34,821	$1,217	$70.83	$27.33 - $107.50
Q4 2019	54,135	$3,403	$48.90	$32.57 - $65.43