CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,900 Value ($000) $59 Avg Close $1.73 Range $1.22 - $2.31
Q4 2024
Shares 207,064 Value ($000) $768 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 853,953 Value ($000) $2,733 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 814,281 Value ($000) $6,685 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 762,200 Value ($000) $11,044 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 623,350 Value ($000) $5,741 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 1,050,841 Value ($000) $17,339 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 1,125,391 Value ($000) $7,112 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 988,332 Value ($000) $3,360 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 219,045 Value ($000) $1,266 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 211,696 Value ($000) $1,990 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 183,728 Value ($000) $4,097 Avg Close $33.49 Range $21.22 - $58.85
Q4 2021
Shares 20,662 Value ($000) $1,366 Avg Close $76.45 Range $60.66 - $97.21
Q2 2021
Shares 125,630 Value ($000) $15,946 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 81,680 Value ($000) $8,961 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 22,717 Value ($000) $3,243 Avg Close $106.66 Range $69.55 - $150.46
Q1 2019
Shares 20,329 Value ($000) $336 Avg Close $16.27 Range $10.30 - $19.98