CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,420 Value ($000) $70 Avg Close $14.23 Range $8.68 - $24.05

Q2 2022

Shares 3,504 Value ($000) $48 Avg Close $33.49 Range $21.22 - $58.85

Q1 2022

Shares 2,114 Value ($000) $105 Avg Close $60.43 Range $42.11 - $73.41

Q4 2021

Shares 1,908 Value ($000) $129 Avg Close $76.45 Range $60.66 - $97.21

Q3 2021

Shares 1,908 Value ($000) $160 Avg Close $101.45 Range $75.31 - $134.91

Q2 2021

Shares 1,527 Value ($000) $194 Avg Close $112.85 Range $85.63 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,420	$70	$14.23	$8.68 - $24.05
Q2 2022	3,504	$48	$33.49	$21.22 - $58.85
Q1 2022	2,114	$105	$60.43	$42.11 - $73.41
Q4 2021	1,908	$129	$76.45	$60.66 - $97.21
Q3 2021	1,908	$160	$101.45	$75.31 - $134.91
Q2 2021	1,527	$194	$112.85	$85.63 - $145.00