CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,980 Value ($000) $753 Avg Close $48.90 Range $32.57 - $65.43

Q3 2018

Shares 276,355 Value ($000) $6,920 Avg Close $21.52 Range $17.54 - $28.29

Q2 2018

Shares 137,093 Value ($000) $2,983 Avg Close $18.51 Range $13.10 - $25.71

Q1 2018

Shares 137,093 Value ($000) $2,006 Avg Close $16.91 Range $11.10 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,980	$753	$48.90	$32.57 - $65.43
Q3 2018	276,355	$6,920	$21.52	$17.54 - $28.29
Q2 2018	137,093	$2,983	$18.51	$13.10 - $25.71
Q1 2018	137,093	$2,006	$16.91	$11.10 - $20.99