CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 30,069 Value ($000) $436 Avg Close $8.44 Range $5.76 - $20.52

Q4 2023

Shares 26,774 Value ($000) $247 Avg Close $10.17 Range $5.71 - $16.41

Q2 2021

Shares 1,916 Value ($000) $243 Avg Close $112.85 Range $85.63 - $145.00

Q2 2019

Shares 129,377 Value ($000) $3,361 Avg Close $20.02 Range $14.14 - $26.47

Q1 2019

Shares 114,254 Value ($000) $1,890 Avg Close $16.27 Range $10.30 - $19.98

Q4 2018

Shares 84,920 Value ($000) $920 Avg Close $16.86 Range $9.80 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	30,069	$436	$8.44	$5.76 - $20.52
Q4 2023	26,774	$247	$10.17	$5.71 - $16.41
Q2 2021	1,916	$243	$112.85	$85.63 - $145.00
Q2 2019	129,377	$3,361	$20.02	$14.14 - $26.47
Q1 2019	114,254	$1,890	$16.27	$10.30 - $19.98
Q4 2018	84,920	$920	$16.86	$9.80 - $25.42