CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,477 Value ($000) $21 Avg Close $1.73 Range $1.22 - $2.31

Q2 2020

Shares 25,000 Value ($000) $1,749 Avg Close $57.75 Range $28.57 - $85.41

Q4 2019

Shares 21,800 Value ($000) $1,370 Avg Close $48.90 Range $32.57 - $65.43

Q3 2019

Shares 37,500 Value ($000) $1,257 Avg Close $32.06 Range $26.07 - $39.62

Q2 2019

Shares 100,000 Value ($000) $2,598 Avg Close $20.02 Range $14.14 - $26.47

Q1 2019

Shares 247,986 Value ($000) $4,102 Avg Close $16.27 Range $10.30 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,477	$21	$1.73	$1.22 - $2.31
Q2 2020	25,000	$1,749	$57.75	$28.57 - $85.41
Q4 2019	21,800	$1,370	$48.90	$32.57 - $65.43
Q3 2019	37,500	$1,257	$32.06	$26.07 - $39.62
Q2 2019	100,000	$2,598	$20.02	$14.14 - $26.47
Q1 2019	247,986	$4,102	$16.27	$10.30 - $19.98