CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,000 Value ($000) $330 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 6,000 Value ($000) $397 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 5,600 Value ($000) $470 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 5,600 Value ($000) $711 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 5,200 Value ($000) $570 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 5,200 Value ($000) $742 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 5,200 Value ($000) $367 Avg Close $72.70 Range $55.89 - $87.88