CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,387 Value ($000) $512 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 470,124 Value ($000) $1,142 Avg Close $1.67 Range $0.85 - $3.28
Q2 2025
Shares 1,048,658 Value ($000) $1,725 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 859,406 Value ($000) $1,564 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 659,319 Value ($000) $2,446 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 684,786 Value ($000) $2,191 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 591,172 Value ($000) $4,854 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 518,850 Value ($000) $7,518 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 453,404 Value ($000) $4,176 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 424,150 Value ($000) $6,998 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 332,750 Value ($000) $2,103 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 251,341 Value ($000) $853 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 226,014 Value ($000) $1,306 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 275,176 Value ($000) $2,587 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 193,058 Value ($000) $4,307 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 137,106 Value ($000) $7,538 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 128,493 Value ($000) $8,492 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 123,273 Value ($000) $10,348 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 96,632 Value ($000) $12,265 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 70,346 Value ($000) $7,717 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 68,045 Value ($000) $9,715 Avg Close $106.66 Range $69.55 - $150.46
Q2 2020
Shares 6,937 Value ($000) $485 Avg Close $57.75 Range $28.57 - $85.41