CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,578 Value ($000) $64 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 125,255 Value ($000) $304 Avg Close $1.67 Range $0.85 - $3.28
Q1 2025
Shares 202,607 Value ($000) $369 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 80,466 Value ($000) $299 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 22,689 Value ($000) $73 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 118,094 Value ($000) $970 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 248,431 Value ($000) $3,600 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 194,339 Value ($000) $1,790 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 111,396 Value ($000) $1,838 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 127,077 Value ($000) $803 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 263,869 Value ($000) $896 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 75,404 Value ($000) $436 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 178,572 Value ($000) $1,679 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 53,003 Value ($000) $1,183 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 16,731 Value ($000) $920 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 52,128 Value ($000) $3,445 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 26,876 Value ($000) $2,256 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 71,608 Value ($000) $9,089 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 264,048 Value ($000) $28,966 Avg Close $132.04 Range $105.34 - $161.47
Q3 2020
Shares 19,395 Value ($000) $1,369 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 7,250 Value ($000) $507 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 94,984 Value ($000) $3,321 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 102,949 Value ($000) $6,471 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 11,059 Value ($000) $371 Avg Close $32.06 Range $26.07 - $39.62
Q1 2019
Shares 39,820 Value ($000) $659 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 17,355 Value ($000) $188 Avg Close $16.86 Range $9.80 - $25.42
Q2 2018
Shares 14,174 Value ($000) $308 Avg Close $18.51 Range $13.10 - $25.71
Q1 2018
Shares 106,931 Value ($000) $1,564 Avg Close $16.91 Range $11.10 - $20.99