CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 26,425 Value ($000) $3,354 Avg Close $112.85 Range $85.63 - $145.00

Q1 2021

Shares 59,425 Value ($000) $6,519 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 65,085 Value ($000) $9,292 Avg Close $106.66 Range $69.55 - $150.46

Q3 2020

Shares 28,985 Value ($000) $2,045 Avg Close $72.70 Range $55.89 - $87.88

Q2 2020

Shares 65,535 Value ($000) $4,586 Avg Close $57.75 Range $28.57 - $85.41

Q1 2020

Shares 20,620 Value ($000) $721 Avg Close $70.83 Range $27.33 - $107.50

Q4 2019

Shares 34,130 Value ($000) $2,145 Avg Close $48.90 Range $32.57 - $65.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	26,425	$3,354	$112.85	$85.63 - $145.00
Q1 2021	59,425	$6,519	$132.04	$105.34 - $161.47
Q4 2020	65,085	$9,292	$106.66	$69.55 - $150.46
Q3 2020	28,985	$2,045	$72.70	$55.89 - $87.88
Q2 2020	65,535	$4,586	$57.75	$28.57 - $85.41
Q1 2020	20,620	$721	$70.83	$27.33 - $107.50
Q4 2019	34,130	$2,145	$48.90	$32.57 - $65.43