CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,628 Value ($000) $27 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 89,207 Value ($000) $331 Avg Close $3.83 Range $3.01 - $5.25
Q2 2024
Shares 21,936 Value ($000) $180 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 31,536 Value ($000) $457 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 27,700 Value ($000) $255 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 45,319 Value ($000) $748 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 45,319 Value ($000) $286 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 60,203 Value ($000) $204 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 60,203 Value ($000) $348 Avg Close $6.18 Range $3.50 - $10.36