CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,867 Value ($000) $159 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 106,442 Value ($000) $259 Avg Close $1.67 Range $0.85 - $3.28
Q2 2025
Shares 208,595 Value ($000) $343 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 138,565 Value ($000) $252 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 140,808 Value ($000) $522 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 48,954 Value ($000) $157 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 31,666 Value ($000) $260 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 278,626 Value ($000) $4,037 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 83,220 Value ($000) $766 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 99,878 Value ($000) $1,648 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 109,620 Value ($000) $693 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 119,111 Value ($000) $404 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 16,987 Value ($000) $98 Avg Close $6.18 Range $3.50 - $10.36
Q4 2021
Shares 3,466 Value ($000) $229 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 21,761 Value ($000) $1,827 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 12,508 Value ($000) $1,588 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 2,364 Value ($000) $259 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 29,577 Value ($000) $4,223 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 19,999 Value ($000) $1,411 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 11,527 Value ($000) $807 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 12,622 Value ($000) $441 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 10,447 Value ($000) $657 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 7,944 Value ($000) $266 Avg Close $32.06 Range $26.07 - $39.62