CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,627 Value ($000) $364 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 6,627 Value ($000) $438 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 6,627 Value ($000) $556 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 6,627 Value ($000) $841 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 6,627 Value ($000) $727 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 6,627 Value ($000) $946 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 6,627 Value ($000) $468 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 6,627 Value ($000) $464 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 6,627 Value ($000) $232 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 6,627 Value ($000) $417 Avg Close $48.90 Range $32.57 - $65.43