CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 47,820 Value ($000) $162 Avg Close $5.22 Range $2.57 - $9.12

Q4 2022

Shares 47,820 Value ($000) $276 Avg Close $6.18 Range $3.50 - $10.36

Q3 2022

Shares 9,970 Value ($000) $94 Avg Close $14.23 Range $8.68 - $24.05

Q2 2022

Shares 8,500 Value ($000) $190 Avg Close $33.49 Range $21.22 - $58.85

Q1 2022

Shares 8,500 Value ($000) $467 Avg Close $60.43 Range $42.11 - $73.41

Q4 2021

Shares 8,500 Value ($000) $562 Avg Close $76.45 Range $60.66 - $97.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	47,820	$162	$5.22	$2.57 - $9.12
Q4 2022	47,820	$276	$6.18	$3.50 - $10.36
Q3 2022	9,970	$94	$14.23	$8.68 - $24.05
Q2 2022	8,500	$190	$33.49	$21.22 - $58.85
Q1 2022	8,500	$467	$60.43	$42.11 - $73.41
Q4 2021	8,500	$562	$76.45	$60.66 - $97.21