CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 96,827 Value ($000) $0 Avg Close $1.73 Range $1.22 - $2.31

Q4 2023

Shares 92,544 Value ($000) $1 Avg Close $10.17 Range $5.71 - $16.41

Q2 2021

Shares 9,180 Value ($000) $1,165 Avg Close $112.85 Range $85.63 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	96,827	$0	$1.73	$1.22 - $2.31
Q4 2023	92,544	$1	$10.17	$5.71 - $16.41
Q2 2021	9,180	$1,165	$112.85	$85.63 - $145.00