CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,746 Value ($000) $70 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 39,100 Value ($000) $71 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 36,900 Value ($000) $137 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 25,600 Value ($000) $82 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 104,900 Value ($000) $861 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 94,400 Value ($000) $1,368 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 48,100 Value ($000) $443 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 60,400 Value ($000) $997 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 216,900 Value ($000) $1,371 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 639,600 Value ($000) $2,171 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 647,800 Value ($000) $3,744 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 459,600 Value ($000) $4,320 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 60,100 Value ($000) $1,341 Avg Close $33.49 Range $21.22 - $58.85
Q4 2021
Shares 18,600 Value ($000) $1,229 Avg Close $76.45 Range $60.66 - $97.21
Q2 2020
Shares 4,900 Value ($000) $343 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 38,900 Value ($000) $1,360 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 36,500 Value ($000) $2,294 Avg Close $48.90 Range $32.57 - $65.43