CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 167,142 Value ($000) $2,758 Avg Close $12.99 Range $5.69 - $19.57

Q4 2020

Shares 15,481 Value ($000) $2,210 Avg Close $106.66 Range $69.55 - $150.46

Q4 2019

Shares 61,118 Value ($000) $3,842 Avg Close $48.90 Range $32.57 - $65.43

Q3 2019

Shares 97,064 Value ($000) $3,254 Avg Close $32.06 Range $26.07 - $39.62

Q2 2019

Shares 44,036 Value ($000) $1,144 Avg Close $20.02 Range $14.14 - $26.47

Q2 2018

Shares 41,387 Value ($000) $901 Avg Close $18.51 Range $13.10 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	167,142	$2,758	$12.99	$5.69 - $19.57
Q4 2020	15,481	$2,210	$106.66	$69.55 - $150.46
Q4 2019	61,118	$3,842	$48.90	$32.57 - $65.43
Q3 2019	97,064	$3,254	$32.06	$26.07 - $39.62
Q2 2019	44,036	$1,144	$20.02	$14.14 - $26.47
Q2 2018	41,387	$901	$18.51	$13.10 - $25.71