CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 210 Value ($000) $5 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 186 Value ($000) $10 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 290 Value ($000) $19 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 217 Value ($000) $18 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 280 Value ($000) $36 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 597 Value ($000) $65 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 892 Value ($000) $127 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 836 Value ($000) $60 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 805 Value ($000) $54 Avg Close $57.75 Range $28.57 - $85.41