CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 70,653 Value ($000) $408 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 77,715 Value ($000) $731 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 156,405 Value ($000) $3,682 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 150,916 Value ($000) $8,297 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 168,586 Value ($000) $11,142 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 211,787 Value ($000) $17,777 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 200,365 Value ($000) $25,432 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 203,065 Value ($000) $22,276 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 194,965 Value ($000) $27,835 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 67,915 Value ($000) $4,859 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 63,424 Value ($000) $4,438 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 57,935 Value ($000) $2,025 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 38,680 Value ($000) $2,431 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 40,000 Value ($000) $1,341 Avg Close $32.06 Range $26.07 - $39.62