CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,534 Value ($000) $29 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 11,332 Value ($000) $164 Avg Close $8.44 Range $5.76 - $20.52
Q4 2021
Shares 6,835 Value ($000) $451 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 2,910 Value ($000) $244 Avg Close $101.45 Range $75.31 - $134.91
Q1 2021
Shares 11,327 Value ($000) $1,242 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 786 Value ($000) $112 Avg Close $106.66 Range $69.55 - $150.46
Q2 2020
Shares 4,521 Value ($000) $316 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 3,508 Value ($000) $122 Avg Close $70.83 Range $27.33 - $107.50