CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,773 Value ($000) $96 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 5,299 Value ($000) $17 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 23,173 Value ($000) $190 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 18,016 Value ($000) $261 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 18,016 Value ($000) $166 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 18,016 Value ($000) $297 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 18,016 Value ($000) $114 Avg Close $6.06 Range $3.26 - $8.86
Q4 2022
Shares 17,480 Value ($000) $101 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 17,480 Value ($000) $164 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 17,480 Value ($000) $390 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 17,480 Value ($000) $961 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 11,016 Value ($000) $728 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 11,016 Value ($000) $925 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 11,016 Value ($000) $1,398 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 11,016 Value ($000) $1,208 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 10,453 Value ($000) $1,492 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 11,509 Value ($000) $812 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 11,509 Value ($000) $805 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 6,643 Value ($000) $232 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 6,643 Value ($000) $418 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 6,643 Value ($000) $223 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 6,643 Value ($000) $173 Avg Close $20.02 Range $14.14 - $26.47