CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,614 Value ($000) $14 Avg Close $1.67 Range $0.85 - $3.28
Q2 2025
Shares 6,569 Value ($000) $11 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 4,872 Value ($000) $9 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 3,089 Value ($000) $11 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 11,257 Value ($000) $36 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 4,794 Value ($000) $39 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 3,995 Value ($000) $58 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 9,602 Value ($000) $88 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 2,137 Value ($000) $35 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 746 Value ($000) $5 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 26,242 Value ($000) $0 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 13,588 Value ($000) $0 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 3,405 Value ($000) $32 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 1,062 Value ($000) $24 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 851 Value ($000) $46 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 843 Value ($000) $56 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 853 Value ($000) $71 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 878 Value ($000) $111 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 2,532 Value ($000) $278 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 1,873 Value ($000) $268 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 22,917 Value ($000) $1,618 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 3,014 Value ($000) $211 Avg Close $57.75 Range $28.57 - $85.41
Q3 2019
Shares 4,079 Value ($000) $137 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 3,022 Value ($000) $79 Avg Close $20.02 Range $14.14 - $26.47
Q1 2019
Shares 3,551 Value ($000) $59 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 1,920 Value ($000) $20 Avg Close $16.86 Range $9.80 - $25.42
Q1 2018
Shares 270 Value ($000) $4 Avg Close $16.91 Range $11.10 - $20.99