CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 60,267 Value ($000) $6,611 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 119,375 Value ($000) $17,043 Avg Close $106.66 Range $69.55 - $150.46

Q3 2020

Shares 60,073 Value ($000) $4,239 Avg Close $72.70 Range $55.89 - $87.88

Q2 2020

Shares 96,503 Value ($000) $6,753 Avg Close $57.75 Range $28.57 - $85.41

Q1 2020

Shares 40,228 Value ($000) $1,406 Avg Close $70.83 Range $27.33 - $107.50

Q4 2019

Shares 63,993 Value ($000) $4,023 Avg Close $48.90 Range $32.57 - $65.43

Q3 2019

Shares 66,399 Value ($000) $2,226 Avg Close $32.06 Range $26.07 - $39.62

Q2 2019

Shares 167,439 Value ($000) $4,350 Avg Close $20.02 Range $14.14 - $26.47

Q1 2019

Shares 207,150 Value ($000) $3,426 Avg Close $16.27 Range $10.30 - $19.98

Q4 2018

Shares 182,840 Value ($000) $1,980 Avg Close $16.86 Range $9.80 - $25.42

Q3 2018

Shares 171,002 Value ($000) $4,282 Avg Close $21.52 Range $17.54 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	60,267	$6,611	$132.04	$105.34 - $161.47
Q4 2020	119,375	$17,043	$106.66	$69.55 - $150.46
Q3 2020	60,073	$4,239	$72.70	$55.89 - $87.88
Q2 2020	96,503	$6,753	$57.75	$28.57 - $85.41
Q1 2020	40,228	$1,406	$70.83	$27.33 - $107.50
Q4 2019	63,993	$4,023	$48.90	$32.57 - $65.43
Q3 2019	66,399	$2,226	$32.06	$26.07 - $39.62
Q2 2019	167,439	$4,350	$20.02	$14.14 - $26.47
Q1 2019	207,150	$3,426	$16.27	$10.30 - $19.98
Q4 2018	182,840	$1,980	$16.86	$9.80 - $25.42
Q3 2018	171,002	$4,282	$21.52	$17.54 - $28.29