CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 47,846 Value ($000) $153 Avg Close $5.55 Range $2.89 - $9.48

Q2 2023

Shares 98,602 Value ($000) $1 Avg Close $6.06 Range $3.26 - $8.86

Q3 2021

Shares 2,680 Value ($000) $225 Avg Close $101.45 Range $75.31 - $134.91

Q1 2021

Shares 7,403 Value ($000) $812 Avg Close $132.04 Range $105.34 - $161.47

Q1 2020

Shares 23,221 Value ($000) $812 Avg Close $70.83 Range $27.33 - $107.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	47,846	$153	$5.55	$2.89 - $9.48
Q2 2023	98,602	$1	$6.06	$3.26 - $8.86
Q3 2021	2,680	$225	$101.45	$75.31 - $134.91
Q1 2021	7,403	$812	$132.04	$105.34 - $161.47
Q1 2020	23,221	$812	$70.83	$27.33 - $107.50