CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 98 Value ($000) $0 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 218 Value ($000) $0 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 69 Value ($000) $0 Avg Close $3.83 Range $3.01 - $5.25
Q2 2024
Shares 10 Value ($000) $0 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 5 Value ($000) $0 Avg Close $8.44 Range $5.76 - $20.52
Q1 2023
Shares 532 Value ($000) $0 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 659 Value ($000) $0 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 495 Value ($000) $5 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 107 Value ($000) $2 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 35 Value ($000) $2 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 9 Value ($000) $1 Avg Close $76.45 Range $60.66 - $97.21