CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 81,794 Value ($000) $1,352 Avg Close $16.27 Range $10.30 - $19.98

Q4 2018

Shares 68,400 Value ($000) $740 Avg Close $16.86 Range $9.80 - $25.42

Q2 2018

Shares 44,100 Value ($000) $959 Avg Close $18.51 Range $13.10 - $25.71

Q1 2018

Shares 10,300 Value ($000) $150 Avg Close $16.91 Range $11.10 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	81,794	$1,352	$16.27	$10.30 - $19.98
Q4 2018	68,400	$740	$16.86	$9.80 - $25.42
Q2 2018	44,100	$959	$18.51	$13.10 - $25.71
Q1 2018	10,300	$150	$16.91	$11.10 - $20.99