CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,016 Value ($000) $201 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 8,993 Value ($000) $494 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 8,893 Value ($000) $588 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 8,955 Value ($000) $752 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 8,632 Value ($000) $1,096 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 9,245 Value ($000) $1,014 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 7,121 Value ($000) $1,017 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 7,324 Value ($000) $517 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 5,223 Value ($000) $366 Avg Close $57.75 Range $28.57 - $85.41