CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 69,584 Value ($000) $1,148 Avg Close $12.99 Range $5.69 - $19.57

Q2 2023

Shares 94,256 Value ($000) $596 Avg Close $6.06 Range $3.26 - $8.86

Q1 2023

Shares 71,493 Value ($000) $243 Avg Close $5.22 Range $2.57 - $9.12

Q4 2022

Shares 93,840 Value ($000) $542 Avg Close $6.18 Range $3.50 - $10.36

Q1 2021

Shares 30,613 Value ($000) $3,358 Avg Close $132.04 Range $105.34 - $161.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	69,584	$1,148	$12.99	$5.69 - $19.57
Q2 2023	94,256	$596	$6.06	$3.26 - $8.86
Q1 2023	71,493	$243	$5.22	$2.57 - $9.12
Q4 2022	93,840	$542	$6.18	$3.50 - $10.36
Q1 2021	30,613	$3,358	$132.04	$105.34 - $161.47