CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 71 Value ($000) $1 Avg Close $14.23 Range $8.68 - $24.05
Q4 2021
Shares 151 Value ($000) $10 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 93 Value ($000) $8 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 48 Value ($000) $6 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 53 Value ($000) $6 Avg Close $132.04 Range $105.34 - $161.47
Q3 2019
Shares 24 Value ($000) $1 Avg Close $32.06 Range $26.07 - $39.62
Q2 2019
Shares 24 Value ($000) $1 Avg Close $20.02 Range $14.14 - $26.47