CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,724 Value ($000) $38 Avg Close $33.49 Range $21.22 - $58.85
Q3 2021
Shares 420 Value ($000) $35 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 251 Value ($000) $32 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 738 Value ($000) $81 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 43 Value ($000) $6 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 296 Value ($000) $21 Avg Close $72.70 Range $55.89 - $87.88
Q1 2020
Shares 165 Value ($000) $6 Avg Close $70.83 Range $27.33 - $107.50
Q3 2019
Shares 25 Value ($000) $1 Avg Close $32.06 Range $26.07 - $39.62
Q4 2018
Shares 40 Value ($000) $0 Avg Close $16.86 Range $9.80 - $25.42
Q1 2018
Shares 93 Value ($000) $1 Avg Close $16.91 Range $11.10 - $20.99