CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 236,363 Value ($000) $1,366 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 289,342 Value ($000) $2,720 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 166,161 Value ($000) $3,707 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 174,507 Value ($000) $9,594 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 172,227 Value ($000) $11,383 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 181,433 Value ($000) $15,230 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 183,207 Value ($000) $23,255 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 185,282 Value ($000) $20,325 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 186,734 Value ($000) $26,660 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 184,731 Value ($000) $13,036 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 102,388 Value ($000) $7,165 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 101,826 Value ($000) $3,560 Avg Close $70.83 Range $27.33 - $107.50