CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,927 Value ($000) $29 Avg Close $1.67 Range $0.85 - $3.28

Q3 2022

Shares 81,735 Value ($000) $768 Avg Close $14.23 Range $8.68 - $24.05

Q2 2022

Shares 52,310 Value ($000) $1,167 Avg Close $33.49 Range $21.22 - $58.85

Q1 2021

Shares 3,700 Value ($000) $406 Avg Close $132.04 Range $105.34 - $161.47

Q4 2019

Shares 42,409 Value ($000) $2,666 Avg Close $48.90 Range $32.57 - $65.43

Q3 2019

Shares 15,758 Value ($000) $528 Avg Close $32.06 Range $26.07 - $39.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,927	$29	$1.67	$0.85 - $3.28
Q3 2022	81,735	$768	$14.23	$8.68 - $24.05
Q2 2022	52,310	$1,167	$33.49	$21.22 - $58.85
Q1 2021	3,700	$406	$132.04	$105.34 - $161.47
Q4 2019	42,409	$2,666	$48.90	$32.57 - $65.43
Q3 2019	15,758	$528	$32.06	$26.07 - $39.62