CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,553 Value ($000) $800 Avg Close $60.43 Range $42.11 - $73.41

Q4 2021

Shares 14,286 Value ($000) $944 Avg Close $76.45 Range $60.66 - $97.21

Q3 2021

Shares 23,239 Value ($000) $1,951 Avg Close $101.45 Range $75.31 - $134.91

Q2 2021

Shares 44,761 Value ($000) $5,682 Avg Close $112.85 Range $85.63 - $145.00

Q1 2021

Shares 51,765 Value ($000) $5,678 Avg Close $132.04 Range $105.34 - $161.47

Q4 2020

Shares 26,638 Value ($000) $3,803 Avg Close $106.66 Range $69.55 - $150.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,553	$800	$60.43	$42.11 - $73.41
Q4 2021	14,286	$944	$76.45	$60.66 - $97.21
Q3 2021	23,239	$1,951	$101.45	$75.31 - $134.91
Q2 2021	44,761	$5,682	$112.85	$85.63 - $145.00
Q1 2021	51,765	$5,678	$132.04	$105.34 - $161.47
Q4 2020	26,638	$3,803	$106.66	$69.55 - $150.46