CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Oakcliff Capital Partners, LP's Holding History (CIK: 0001657335)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 339,736 Value ($000) $7,580 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 304,736 Value ($000) $16,754 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 304,736 Value ($000) $20,140 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 271,447 Value ($000) $22,785 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 236,447 Value ($000) $30,012 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 236,447 Value ($000) $25,938 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 269,895 Value ($000) $38,533 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 332,845 Value ($000) $23,489 Avg Close $72.70 Range $55.89 - $87.88
Q2 2020
Shares 332,845 Value ($000) $23,292 Avg Close $57.75 Range $28.57 - $85.41
Q1 2020
Shares 332,845 Value ($000) $11,636 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 281,064 Value ($000) $17,668 Avg Close $48.90 Range $32.57 - $65.43
Q3 2019
Shares 281,064 Value ($000) $9,421 Avg Close $32.06 Range $26.07 - $39.62