CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,600 Value ($000) $559 Avg Close $8.44 Range $5.76 - $20.52
Q4 2022
Shares 45,300 Value ($000) $262 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 61,100 Value ($000) $574 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 16,500 Value ($000) $368 Avg Close $33.49 Range $21.22 - $58.85
Q1 2021
Shares 16,500 Value ($000) $1,811 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 20,474 Value ($000) $2,922 Avg Close $106.66 Range $69.55 - $150.46
Q3 2020
Shares 7,020 Value ($000) $495 Avg Close $72.70 Range $55.89 - $87.88
Q1 2020
Shares 6,400 Value ($000) $224 Avg Close $70.83 Range $27.33 - $107.50
Q4 2019
Shares 8,635 Value ($000) $543 Avg Close $48.90 Range $32.57 - $65.43
Q1 2019
Shares 53,500 Value ($000) $885 Avg Close $16.27 Range $10.30 - $19.98
Q4 2018
Shares 78,100 Value ($000) $846 Avg Close $16.86 Range $9.80 - $25.42
Q3 2018
Shares 59,900 Value ($000) $1,500 Avg Close $21.52 Range $17.54 - $28.29