CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,086 Value ($000) $80 Avg Close $33.49 Range $21.22 - $58.85

Q1 2022

Shares 3,232 Value ($000) $178 Avg Close $60.43 Range $42.11 - $73.41

Q4 2021

Shares 2,888 Value ($000) $191 Avg Close $76.45 Range $60.66 - $97.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,086	$80	$33.49	$21.22 - $58.85
Q1 2022	3,232	$178	$60.43	$42.11 - $73.41
Q4 2021	2,888	$191	$76.45	$60.66 - $97.21