CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 118,050 Value ($000) $0 Avg Close $5.55 Range $2.89 - $9.48
Q1 2024
Shares 10,053 Value ($000) $0 Avg Close $8.44 Range $5.76 - $20.52
Q3 2022
Shares 128,776 Value ($000) $1,210 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 16,884 Value ($000) $377 Avg Close $33.49 Range $21.22 - $58.85
Q4 2021
Shares 6,212 Value ($000) $411 Avg Close $76.45 Range $60.66 - $97.21
Q2 2021
Shares 3,778 Value ($000) $480 Avg Close $112.85 Range $85.63 - $145.00
Q1 2020
Shares 19,655 Value ($000) $687 Avg Close $70.83 Range $27.33 - $107.50
Q1 2019
Shares 11,193 Value ($000) $185 Avg Close $16.27 Range $10.30 - $19.98