CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,911 Value ($000) $2,572 Avg Close $48.90 Range $32.57 - $65.43

Q3 2019

Shares 61,385 Value ($000) $2,058 Avg Close $32.06 Range $26.07 - $39.62

Q2 2019

Shares 56,866 Value ($000) $1,477 Avg Close $20.02 Range $14.14 - $26.47

Q2 2018

Shares 52,203 Value ($000) $1,136 Avg Close $18.51 Range $13.10 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,911	$2,572	$48.90	$32.57 - $65.43
Q3 2019	61,385	$2,058	$32.06	$26.07 - $39.62
Q2 2019	56,866	$1,477	$20.02	$14.14 - $26.47
Q2 2018	52,203	$1,136	$18.51	$13.10 - $25.71