CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,300 Value ($000) $52 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 34,800 Value ($000) $85 Avg Close $1.67 Range $0.85 - $3.28
Q2 2025
Shares 20,800 Value ($000) $34 Avg Close $1.73 Range $1.22 - $2.31
Q4 2024
Shares 19,800 Value ($000) $73 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 12,800 Value ($000) $41 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 9,250 Value ($000) $76 Avg Close $10.81 Range $7.72 - $15.89