CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 66,273 Value ($000) $623 Avg Close $14.23 Range $8.68 - $24.05

Q2 2022

Shares 43,515 Value ($000) $971 Avg Close $33.49 Range $21.22 - $58.85

Q1 2021

Shares 3,200 Value ($000) $351 Avg Close $132.04 Range $105.34 - $161.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	66,273	$623	$14.23	$8.68 - $24.05
Q2 2022	43,515	$971	$33.49	$21.22 - $58.85
Q1 2021	3,200	$351	$132.04	$105.34 - $161.47