CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 500 Value ($000) $4 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 500 Value ($000) $7 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 500 Value ($000) $5 Avg Close $10.17 Range $5.71 - $16.41
Q2 2023
Shares 500 Value ($000) $3 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 500 Value ($000) $2 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 500 Value ($000) $3 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 500 Value ($000) $5 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 500 Value ($000) $11 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 500 Value ($000) $27 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 500 Value ($000) $33 Avg Close $76.45 Range $60.66 - $97.21
Q2 2021
Shares 500 Value ($000) $63 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 500 Value ($000) $55 Avg Close $132.04 Range $105.34 - $161.47
Q4 2020
Shares 500 Value ($000) $71 Avg Close $106.66 Range $69.55 - $150.46