CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,600 Value ($000) $14 Avg Close $1.54 Range $0.96 - $2.67
Q2 2025
Shares 19,710 Value ($000) $32 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 22,488 Value ($000) $41 Avg Close $2.86 Range $1.77 - $4.04
Q3 2024
Shares 45,168 Value ($000) $145 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 11,155 Value ($000) $92 Avg Close $10.81 Range $7.72 - $15.89
Q4 2023
Shares 38,500 Value ($000) $355 Avg Close $10.17 Range $5.71 - $16.41
Q3 2022
Shares 30,500 Value ($000) $287 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 33,043 Value ($000) $737 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 8,565 Value ($000) $471 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 20,400 Value ($000) $1,348 Avg Close $76.45 Range $60.66 - $97.21
Q3 2021
Shares 26,436 Value ($000) $2,219 Avg Close $101.45 Range $75.31 - $134.91
Q2 2021
Shares 10,500 Value ($000) $1,333 Avg Close $112.85 Range $85.63 - $145.00
Q1 2021
Shares 15,317 Value ($000) $1,680 Avg Close $132.04 Range $105.34 - $161.47
Q3 2020
Shares 4,800 Value ($000) $339 Avg Close $72.70 Range $55.89 - $87.88