CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

WORLDLY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001904574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157,989 Value ($000) $1,332 Avg Close $1.54 Range $0.96 - $2.67
Q3 2025
Shares 1,157,989 Value ($000) $2,814 Avg Close $1.67 Range $0.85 - $3.28
Q2 2025
Shares 1,157,989 Value ($000) $1,905 Avg Close $1.73 Range $1.22 - $2.31
Q1 2025
Shares 1,157,989 Value ($000) $2,108 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 1,157,989 Value ($000) $4,296 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 1,157,989 Value ($000) $3,706 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 1,157,989 Value ($000) $9,507 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 1,157,989 Value ($000) $16,779 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 1,157,989 Value ($000) $10,665 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 996,881 Value ($000) $16,449 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 978,289 Value ($000) $6,183 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 978,289 Value ($000) $3,321 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 978,289 Value ($000) $5,655 Avg Close $6.18 Range $3.50 - $10.36