CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

PB INVESTMENT PARTNERS, L.P.'s Holding History (CIK: 0001910391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 138,740 Value ($000) $253 Avg Close $2.86 Range $1.77 - $4.04
Q4 2024
Shares 338,226 Value ($000) $1,255 Avg Close $3.83 Range $3.01 - $5.25
Q3 2024
Shares 397,104 Value ($000) $1,271 Avg Close $5.55 Range $2.89 - $9.48
Q2 2024
Shares 95,359 Value ($000) $11,787 Avg Close $10.81 Range $7.72 - $15.89
Q1 2024
Shares 394,386 Value ($000) $5,715 Avg Close $8.44 Range $5.76 - $20.52
Q4 2023
Shares 318,060 Value ($000) $2,929 Avg Close $10.17 Range $5.71 - $16.41
Q3 2023
Shares 343,061 Value ($000) $5,661 Avg Close $12.99 Range $5.69 - $19.57
Q2 2023
Shares 343,061 Value ($000) $2,168 Avg Close $6.06 Range $3.26 - $8.86
Q1 2023
Shares 343,061 Value ($000) $1,166 Avg Close $5.22 Range $2.57 - $9.12
Q4 2022
Shares 343,061 Value ($000) $1,983 Avg Close $6.18 Range $3.50 - $10.36
Q3 2022
Shares 343,061 Value ($000) $3,225 Avg Close $14.23 Range $8.68 - $24.05
Q2 2022
Shares 244,835 Value ($000) $5,462 Avg Close $33.49 Range $21.22 - $58.85
Q1 2022
Shares 234,175 Value ($000) $12,874 Avg Close $60.43 Range $42.11 - $73.41
Q4 2021
Shares 187,253 Value ($000) $12,369 Avg Close $76.45 Range $60.66 - $97.21