CARDLYTICS INC

Ticker: CDLX CUSIP: 14161W105 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $1 Avg Close $10.81 Range $7.72 - $15.89

Q1 2024

Shares 100 Value ($000) $1 Avg Close $8.44 Range $5.76 - $20.52

Q3 2023

Shares 100 Value ($000) $2 Avg Close $12.99 Range $5.69 - $19.57

Q2 2023

Shares 100 Value ($000) $1 Avg Close $6.06 Range $3.26 - $8.86

Q1 2023

Shares 100 Value ($000) $0 Avg Close $5.22 Range $2.57 - $9.12

Q4 2022

Shares 100 Value ($000) $1 Avg Close $6.18 Range $3.50 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$1	$10.81	$7.72 - $15.89
Q1 2024	100	$1	$8.44	$5.76 - $20.52
Q3 2023	100	$2	$12.99	$5.69 - $19.57
Q2 2023	100	$1	$6.06	$3.26 - $8.86
Q1 2023	100	$0	$5.22	$2.57 - $9.12
Q4 2022	100	$1	$6.18	$3.50 - $10.36